每日一股网_股票行情_行业利好_个股推荐_股票能让您更美好!



股票环球指数
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
俄罗斯09-28 04:21:041182.8822.111.90%1160.291187.881158.761160.77
SGX摩台07-20 18:44:27405.056.341.59%404.93405.54403.17398.71
意MIB05-25 04:37:5620376.00239.601.19%20261.4020463.8020245.0020136.40
比利时05-25 04:37:563472.3427.250.79%3461.733487.973457.403445.09
瑞士SSMI05-25 04:37:569666.8972.580.76%9620.909688.869619.609594.31
A50ETF05-27 13:36:0913.820.100.73%13.6813.8213.5413.72
CRB指数05-25 04:37:56391.412.750.71%390.51391.43389.80388.66
印尼综合05-27 12:59:596107.2841.380.68%6056.736108.736057.606065.90
巴黎证商05-25 04:37:565316.5135.140.67%5307.805337.665302.525281.37
伦敦时报05-25 04:37:567277.7046.700.65%7231.007303.007231.007231.00
荷兰AEX05-25 04:37:56547.213.500.64%545.83549.49545.18543.71
AH股A指05-27 13:39:002585.7515.760.61%2567.452587.952546.312569.99
法兰克福05-25 04:37:5612011.0458.630.49%12027.3112082.0511990.7911952.41
泰股综合05-27 13:29:441620.487.470.46%1619.661622.851614.131613.01
AH股A+H05-27 13:39:002319.3710.020.43%2310.642322.102289.942309.35
印SENSEX05-27 13:51:0039596.01164.050.42%39536.2339666.6739377.0739431.96
加拿大05-25 04:37:5616230.0065.400.40%16221.7016251.5016181.6016164.60
道琼工业05-25 04:37:5625585.6995.220.37%25551.0725670.8125496.2025490.47
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
A50指数05-27 13:39:0412677.8042.700.34%12626.9012693.5012476.1012635.10
丹麦KFX05-25 04:37:56996.513.310.33%993.851001.25992.09993.20
日经指数05-27 13:54:4621185.1167.890.32%21148.4621232.3821113.7621117.22
AH股溢价05-25 04:37:561279.113.690.29%1273.671290.801273.671275.42
标普50005-25 04:37:562826.063.820.14%2832.412841.362820.192822.24
纳斯达克05-25 04:37:567637.018.730.11%7675.577694.157631.257628.28
标普10005-25 04:37:561250.671.360.11%1253.571257.321248.191249.31
马股综合05-27 12:29:591599.891.570.10%1603.711603.711597.541598.32
台湾加权05-27 13:25:0110336.107.800.08%10353.6010360.8010306.5010328.30
澳洲综合05-27 13:54:366450.30-0.300.00%6455.806464.606447.606450.60
美元指数05-27 13:54:4597.57-0.04-0.04%97.6597.6797.5497.61
KOSPI20005-27 13:54:50264.25-0.17-0.06%264.18265.85263.17264.42
南韩综合05-27 13:54:502042.93-2.38-0.12%2044.252055.132035.872045.31
恒生指数05-27 13:54:4527315.75-38.18-0.14%27239.0827319.2627105.3427353.93
AH股H指05-27 13:36:002046.12-3.83-0.19%2047.612050.512027.912049.95
国企指数05-27 13:54:4510419.33-26.21-0.25%10390.2810422.2710316.6610445.54
道琼公共05-25 04:37:56804.70-2.50-0.31%807.60811.80804.40807.20
H股指数05-27 13:39:0016078.70-50.80-0.31%16094.3016095.8015940.3016129.50
道琼运输05-25 04:37:5610137.60-34.00-0.33%10205.0010242.0010063.1010171.60
H股ETF05-27 13:34:02105.60-0.50-0.47%105.50105.80104.90106.10
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
纽西兰股05-27 12:44:594444.15-27.14-0.61%4469.514471.124441.964471.29
HS300ETF05-27 11:06:0032.40-0.20-0.61%32.4032.4032.4032.60
美元指数 97.57-0.04
  • 国家(地区) 利率
  • 美国 2.25-2.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 877.22 881.68
  • 港币 87.82 87.98
  • 美元 689.24 690.77
  • 瑞士法郎 688.06 689.57
  • 瑞典克朗 72.3 72.59
  • 丹麦克朗 103.44 103.91
  • 日元 6.3007 6.3228
  • 加拿大元 513.06 514.96
  • 欧元 772.62 776.13
本站唯一客服:QQ:2867242967点击这里给我发消息

微信公从号,每日送牛,每日一股网www.meiriyigu.cn
微信公从号,每日送牛,每日一股网www.meiriyigu.cn
微信公众号
关注天天送牛股
手机网页

Copyright©每日一股网 每日议股网 股票推荐 股票推荐网 关与网站
线
每日一股网QQ客股www.meiriyigu.cn
QQ号:2867242967
网站功能99%已智能化
有问题请留言
统一回复

微信客服,每日一股网www.meiriyigu.cn
微信客服
添加好友后再咨询