每日一股网_股票数据分析_个股推荐_黑马_股票能让您更美好!



股票环球指数
环球股指
指数 时间 最新 涨跌 涨跌幅(%)▼ 开盘 最高 最低 昨收
日经指数07-19 18:39:2121466.99420.752.00%21146.5021474.3021121.9021046.24
俄罗斯09-28 04:21:041182.8822.111.90%1160.291187.881158.761160.77
波罗地海07-19 14:40:582170.0040.001.88%2170.002170.002170.002130.00
SGX摩台07-20 18:44:27405.056.341.59%404.93405.54403.17398.71
KOSPI20007-19 18:39:21274.553.881.43%272.71274.95272.21270.67
AH股A+H07-19 18:39:212434.8633.911.41%2415.102441.802414.482400.95
H股指数07-19 18:39:2116925.70225.401.35%16796.5016973.7016780.2016700.30
南韩综合07-19 18:39:212094.3627.811.35%2080.212096.732076.512066.55
AH股H指07-19 18:39:212141.0627.831.32%2127.322149.612125.122113.23
A50指数07-19 18:39:2113544.80171.401.28%13373.4013593.4013373.4013373.40
AH股A指07-19 18:39:212707.4832.881.23%2687.072716.552686.482674.60
国企指数07-19 18:39:2110909.41124.861.16%10851.7310947.0010843.0910784.55
恒生指数07-19 18:39:2128765.40303.741.07%28585.1528809.5928551.2028461.66
H股ETF07-19 18:39:21111.501.101.00%110.50111.80110.50110.40
A50ETF07-19 18:39:2114.940.140.95%14.8415.0014.8414.80
CRB指数07-20 04:22:44398.943.460.87%398.72399.35397.97395.48
印尼综合07-19 18:39:216456.5453.250.83%6417.446456.546417.446403.29
澳洲综合07-19 18:39:216700.3051.200.77%6649.106705.406646.606649.10
比利时07-20 04:22:443650.6227.230.75%3654.353684.313640.153623.39
HS300ETF07-19 18:39:2135.100.250.72%31.8535.3031.8534.85
台湾加权07-19 18:39:2110873.2073.900.68%10862.0010920.0010862.0010799.30
泰股综合07-19 18:39:211735.1011.660.68%1734.381738.701732.161723.44
道琼运输07-20 04:22:4410604.2066.700.63%10554.6010673.7010554.6010537.50
马股综合07-19 18:39:211658.199.260.56%1649.551658.941649.551648.93
美元指数07-20 04:59:4997.120.420.43%96.7197.3096.6596.70
星股海峡06-19 11:21:273336.1312.090.36%3324.993341.643321.713324.04
法兰克福07-20 04:22:4412261.2824.410.20%12302.6412340.1112211.6712236.87
伦敦时报07-20 04:22:447507.2012.700.17%7493.107546.607475.507494.50
纽西兰股07-19 18:39:214687.295.250.11%4682.044700.384668.414682.04
AH股溢价07-20 04:22:441350.690.930.07%1359.441365.881350.331349.76
荷兰AEX07-20 04:22:44571.70-0.21-0.04%574.41575.97570.30571.91
加拿大07-20 04:22:4416485.90-8.30-0.05%16536.9016573.7016485.5016494.20
巴黎证商07-20 04:22:445549.53-4.36-0.08%5580.995598.005534.255553.89
道琼工业07-20 04:22:4427154.20-68.77-0.25%27246.3827342.9627145.7827222.97
丹麦KFX07-20 04:22:44998.17-4.28-0.43%1002.441003.97993.601002.45
墨西哥06-19 11:19:4746660.90-277.90-0.59%46917.5046917.5046267.8046938.80
标普50007-20 04:22:442976.62-18.44-0.62%3004.263006.022975.862995.06
标普10007-20 04:22:441315.43-8.27-0.62%1328.541329.861315.011323.70
瑞士SSMI07-20 04:22:449935.03-73.88-0.74%10042.0510048.399920.0610008.91
纳斯达克07-20 04:22:448146.49-60.75-0.74%8241.348245.788144.638207.24
道琼公共07-20 04:22:44820.10-11.20-1.35%830.80831.20819.90831.30
印SENSEX07-19 18:39:2138337.01-560.45-1.44%39058.7339058.7338271.3538897.46
意MIB07-20 04:22:4421655.40-465.80-2.11%22195.3022198.3021627.8022121.20
美元指数 97.120.42
  • 国家(地区) 利率
  • 美国 2.25-2.5%
  • 加拿大 1%
  • 日本 0.1%
  • 韩国 2.25%
  • 澳大利亚 1.5%
  • 新西兰 2%
  • 欧元区 0%
  • 英国 0.5%
  • 名称 折算价 现汇卖出价
  • 英镑 881.01 884.86
  • 港币 87.72 87.98
  • 美元 688.59 690.82
  • 瑞士法郎 681.75 684.77
  • 瑞典克朗 71.4 71.76
  • 丹麦克朗 103.02 103.55
  • 日元 6.2688 6.2959
  • 加拿大元 502.46 504.11
  • 欧元 769.26 773.58
本站唯一客服:QQ:2867242967点击这里给我发消息

微信公从号,每日送牛,每日一股网www.meiriyigu.cn
微信公从号,每日送牛,每日一股网www.meiriyigu.cn
微信公众号
关注天天送牛股
手机网页

Copyright©每日一股网   关与网站
线
每日一股网QQ客股www.meiriyigu.cn
QQ号:2867242967
网站功能99%已智能化
有问题请留言
统一回复

微信客服,每日一股网www.meiriyigu.cn
微信客服
添加好友后再咨询